Italia markets close in 2 hours 23 minutes
FTSE MIB
33.936,61 -605,40 (-1,75%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,76 +0,02 (+0,03%) Bitcoin EUR
62.320,88 -2.256,00 (-3,49%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01300000 | 2023-12-26 1:43PM EDT | 2024-06-21 | 782.00 | 694.90 | 700.00 | 0.00 | - | 6 | 30 | 0.00% |
| RUT240719C01300000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 799.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RUTW240731C01300000 | 2024-04-26 2:45PM EDT | 2024-07-31 | 716.98 | 776.40 | 779.10 | 0.00 | - | 10 | 10 | 109.71% |
| RUT240920C01300000 | 2024-01-23 12:27PM EDT | 2024-09-20 | 706.00 | 742.50 | 747.10 | 0.00 | - | 1 | 2 | 55.46% |
| RUT241220C01300000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 675.86 | 692.20 | 701.30 | 0.00 | - | - | 7 | 0.00% |
| RUT251219C01300000 | 2024-03-05 3:00PM EDT | 2025-12-19 | 844.40 | 831.00 | 855.00 | 0.00 | - | 1 | 1 | 48.11% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01300000 | 2024-06-06 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,821 | 50.00% |
| RUTW240628P01300000 | 2024-05-29 12:05PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| RUT240719P01300000 | 2024-05-30 11:33AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| RUT240816P01300000 | 2024-05-29 11:33AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| RUT240920P01300000 | 2024-06-06 12:43PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 28 | 722 | 12.50% |
| RUTW240930P01300000 | 2024-06-05 11:22AM EDT | 2024-09-30 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 12.50% |
| RUTW241031P01300000 | 2024-06-10 3:04PM EDT | 2024-10-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| RUT241220P01300000 | 2024-05-24 12:03PM EDT | 2024-12-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1,616 | 12.50% |
| RUTW241231P01300000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 7.77 | 4.20 | 5.00 | 0.00 | - | 1 | 1 | 32.39% |
| RUT250321P01300000 | 2024-05-22 1:18PM EDT | 2025-03-21 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| RUT250620P01300000 | 2024-05-31 11:36AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 6.25% |
| RUT251219P01300000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 100 | 1,897 | 6.25% |
| RUT261218P01300000 | 2024-05-23 12:06PM EDT | 2026-12-18 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.